BEST UNLIMITED TURBO LONG CERTIFICATE - HOME DEPOT | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 8.119 EUR | +6.09% |
|
| Current month | -9.19% | ||
| 1 month | -9.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.565 € | 8.255 € | 8.003 € | 7.653 € | 8.119 € |
| Volume | 53 | 57 | 55 | 51 | 56 |
| Change | -0.68% | -3.62% | -3.05% | -4.37% | +6.09% |
| Opening | 8.91 | 8.50 | 8.11 | 7.84 | 7.483 |
| High | 8.91 | 8.56 | 8.17 | 7.90 | 8.279 |
| Low | 8.55 | 8.04 | 7.92 | 7.62 | 7.483 |
Performance
| 1 week | -5.16% | ||
| Current month | -9.19% | ||
| 1 month | -9.11% | ||
| 3 months | -37.95% | ||
| 6 months | +7.28% | ||
| Current year | -19.04% | ||
| 1 year | +25.58% | ||
| 3 years | -16.71% |
Highs and lows
1 week
7.48
8.91
1 month
7.4810.26
3 years
4.5119.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2a7021c3f9a.zIodYe6lbeAKtd8z8sBirju0A7zoiuyIyyQbBa9iidk.mtVOMdjHXLh93_JZgaxT_l2NYtm_-Y7x-U1cMcwM4735-nQOmeZfuGvcmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:36 | 8.179 | 1 | 47 |
| 11:40:35 | 8.164 | 1 | 46 |
| 11:35:34 | 8.131 | 1 | 45 |
| 11:30:33 | 8.149 | 1 | 44 |
| 11:25:32 | 8.183 | 1 | 43 |
| 11:20:31 | 8.192 | 1 | 42 |
| 11:15:30 | 8.182 | 1 | 41 |
| 11:10:29 | 8.178 | 1 | 40 |
| 11:05:28 | 8.166 | 1 | 39 |
| 11:00:27 | 8.183 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THE HOME DEPOT, INC. |
| Issuer | 
Société Générale
|
| GR98S | |
| ISIN | DE000SD3BLK2 |
| Date issued | 2021-01-28 |
| Strike | 241.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.15 € |
|---|---|
| Lowest since issue | 4.514 € |
| Spread | 0.025 € |
| Spread % | 0.31% |
- Stock Market
- Certificates
- GR98S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HOME DEPOT
