Market Closed - Euronext Paris 12:30:00 2024-05-10 EDT | ||
18.19 EUR | +1.39% |
Current month | +7.82% | ||
1 month | -4.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 18.079 € | 18.03 € | 17.941 € | 18.147 € |
Volume | 121 | 121 | 111 | 114 |
Change | +1.22% | -0.27% | -0.49% | +1.15% |
Opening | 18.22 | 17.86 | 17.88 | 18.16 |
High | 18.26 | 18.08 | 18.09 | 18.30 |
Low | 18.00 | 17.66 | 17.80 | 18.08 |
Performance
1 week | +3.54% | ||
Current month | +7.82% | ||
1 month | -4.85% | ||
3 months | -5.25% | ||
6 months | +20.54% | ||
Current year | +22.95% | ||
1 year | +75.96% | ||
3 years | +194.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:12 | 18.15 | 1 | 114 |
11:44:11 | 18.12 | 1 | 113 |
11:39:10 | 18.18 | 1 | 112 |
11:34:10 | 18.18 | 1 | 111 |
11:29:09 | 18.19 | 1 | 110 |
11:24:09 | 18.16 | 1 | 109 |
11:19:08 | 18.17 | 1 | 108 |
11:14:07 | 18.16 | 1 | 107 |
11:09:07 | 18.14 | 1 | 106 |
11:04:06 | 18.16 | 1 | 105 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MICROSOFT CORPORATION |
Issuer | Société Générale |
GQ20S | |
ISIN | DE000SD3ABN9 |
Date issued | 2021-01-27 |
Strike | 219 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.68 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20 € |
---|---|
Lowest since issue | 2.316 € |
- Stock Market
- Certificates
- GQ20S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MICROSOFT