Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
5.647 EUR | +0.30% |
Current month | +0.34% | ||
1 month | +3.20% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 5.573 € | 5.642 € | 5.63 € | 5.647 € |
Volume | 101 | 101 | 101 | 101 |
Change | -1.29% | +1.24% | -0.21% | +0.30% |
Opening | 5.68 | 5.61 | 5.67 | 5.63 |
High | 5.68 | 5.69 | 5.68 | 5.68 |
Low | 5.53 | 5.60 | 5.62 | 5.58 |
Performance
1 week | +0.34% | ||
Current month | +0.34% | ||
1 month | +3.20% | ||
3 months | +16.63% | ||
6 months | +65.75% | ||
Current year | +46.30% | ||
1 year | +91.04% | ||
3 years | +730.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:45 | 5.647 | 1 | 100 |
11:30:44 | 5.656 | 1 | 99 |
11:25:43 | 5.654 | 1 | 98 |
11:20:43 | 5.653 | 1 | 97 |
11:15:42 | 5.652 | 1 | 96 |
11:10:41 | 5.656 | 1 | 95 |
11:05:40 | 5.666 | 1 | 94 |
11:00:39 | 5.665 | 1 | 93 |
10:55:38 | 5.668 | 1 | 92 |
10:50:37 | 5.678 | 1 | 91 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BAE SYSTEMS PLC |
Issuer | Société Générale |
GL16S | |
ISIN | DE000SD1CFL4 |
Date issued | 2020-11-12 |
Strike | 442.9 p |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.744 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- GL16S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BAE SYSTEMS