BEST UNLIMITED TURBO LONG CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 10.78 EUR | -3.02% |
|
| Current month | +14.46% | ||
| 1 month | +21.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.207 € | 11.203 € | 11.501 € | 11.112 € | 10.78 € |
| Volume | 109 | 123 | 120 | 119 | 115 |
| Change | +0.03% | -0.04% | +2.66% | -3.38% | -3.02% |
| Opening | 11.30 | 11.26 | 11.28 | 11.62 | 11.1 |
| High | 11.33 | 11.36 | 11.54 | 11.67 | 11.14 |
| Low | 11.10 | 11.08 | 11.24 | 11.10 | 10.63 |
Performance
| 1 week | -3.73% | ||
| Current month | +14.46% | ||
| 1 month | +21.67% | ||
| 3 months | +30.63% | ||
| 6 months | +116.46% | ||
| Current year | +68.45% | ||
| 1 year | +121.75% | ||
| 3 years | +351.30% |
Highs and lows
1 week
10.63
11.67
1 month
8.3911.67
3 years
0.2311.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e617373095fb17c495bb244f63d7.fcV5f2bQcxangAFzZRQfG3z-a1MyKr6I1ILgiLNa9Js.IoZOCz_pESPTsWgYP0xQUBiKKDV3UsnKgeeJusZrhvMKhDIdPpMxZcDtNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:39 | 10.79 | 1 | 107 |
| 11:40:38 | 10.78 | 1 | 106 |
| 11:35:37 | 10.78 | 1 | 105 |
| 11:30:36 | 10.78 | 1 | 104 |
| 11:25:35 | 10.77 | 1 | 103 |
| 11:20:34 | 10.78 | 1 | 102 |
| 11:15:33 | 10.79 | 1 | 101 |
| 11:10:33 | 10.79 | 1 | 100 |
| 11:05:32 | 10.77 | 1 | 99 |
| 11:00:31 | 10.79 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| EW66S | |
| ISIN | DE000SD07T15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.67 € |
|---|---|
| Lowest since issue | 0.232 € |
- Stock Market
- Certificates
- EW66S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SCHNEIDER ELECTRIC
