BEST UNLIMITED TURBO LONG CERTIFICATE - BOLLORÉ | Real-time Euronext Paris 06:29:23 2024-05-16 EDT | ||
| 2.825 EUR | +1.99% |
|
| Current month | -1.42% | ||
| 1 month | -6.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.84 € | 2.8 € | 2.79 € | 2.77 € | 2.825 € |
| Volume | 29 | 26 | 32 | 35 | 22 |
| Change | -1.05% | -1.41% | -0.36% | -0.72% | +1.99% |
| Opening | 2.89 | 2.85 | 2.81 | 2.77 | 2.775 |
| High | 2.90 | 2.86 | 2.83 | 2.84 | 2.825 |
| Low | 2.81 | 2.77 | 2.77 | 2.77 | 2.755 |
Performance
| 1 week | -2.12% | ||
| Current month | -1.42% | ||
| 1 month | -6.10% | ||
| 3 months | -5.62% | ||
| 6 months | +32.54% | ||
| Current year | +15.42% | ||
| 1 year | -6.73% | ||
| 3 years | +102.93% |
Highs and lows
1 week
2.76
2.91
1 month
2.662.95
3 years
1.093.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf92b751429b2f6f153e9498b.2SyXufhKaSLrxAop5Dz2a3xzqv5VCVS3YNEbmSDfKe4.lmvB0YsYNky-gnJZhXiTIxAe9agDbyTBV5sp1libBNe2WaXqmzkdQ4OGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:23 | 2.825 | 1 | 22 |
| 06:24:23 | 2.815 | 1 | 21 |
| 06:19:22 | 2.805 | 1 | 20 |
| 06:14:21 | 2.815 | 1 | 19 |
| 05:59:19 | 2.805 | 1 | 18 |
| 05:34:15 | 2.795 | 1 | 17 |
| 05:24:14 | 2.805 | 1 | 16 |
| 05:19:13 | 2.795 | 1 | 15 |
| 05:14:12 | 2.785 | 1 | 14 |
| 05:09:12 | 2.795 | 1 | 13 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOLLORÉ SE |
| Issuer | 
Société Générale
|
| 1U49S | |
| ISIN | DE000SB34F77 |
| Date issued | 2020-08-05 |
| Strike | 3.371 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.27 € |
|---|---|
| Lowest since issue | 0.245 € |
| Spread | 0.01 € |
| Spread % | 0.36% |
- Stock Market
- Certificates
- 1U49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BOLLORÉ