Real-time Euronext Paris 07:33:45 2024-05-31 EDT | ||
7.25 EUR | +0.28% |
Current month | +2.12% | ||
1 month | +2.12% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 7.4 € | 7.24 € | 6.98 € | 7.23 € | 7.25 € |
Volume | 81 | 97 | 102 | 90 | 44 |
Change | 0.00% | -2.16% | -3.59% | +3.58% | +0.28% |
Opening | 7.34 | 7.36 | 7.18 | 6.84 | 7.28 |
High | 7.47 | 7.48 | 7.24 | 7.24 | 7.31 |
Low | 7.30 | 7.20 | 6.89 | 6.84 | 7.15 |
Performance
1 week | -3.98% | ||
Current month | +2.12% | ||
1 month | +2.12% | ||
3 months | +2.12% | ||
6 months | +4.63% | ||
Current year | -7.78% | ||
1 year | +18.33% | ||
3 years | +30.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:45 | 7.25 | 1 | 44 |
07:28:44 | 7.24 | 1 | 43 |
07:18:43 | 7.23 | 1 | 42 |
07:13:42 | 7.25 | 1 | 41 |
06:58:41 | 7.23 | 1 | 40 |
06:53:40 | 7.21 | 1 | 39 |
06:48:40 | 7.23 | 1 | 38 |
06:43:39 | 7.22 | 1 | 37 |
06:38:39 | 7.2 | 1 | 36 |
06:33:38 | 7.19 | 1 | 35 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | L'ORÉAL |
Issuer | Société Générale |
8Q81S | |
ISIN | DE000SB2E2Z1 |
Date issued | 2020-07-01 |
Strike | 302.1 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.22 € |
---|---|
Lowest since issue | 0.695 € |
Spread | 0.01 € |
Spread % | 0.14% |
- Stock Market
- Certificates
- 8Q81S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - L`OREAL