Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
1.92 EUR | -0.52% |
Current month | +12.35% | ||
1 month | +13.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 1.98 € | 1.95 € | 1.97 € | 1.93 € | 1.92 € |
Volume | 19 | 32 | 29 | 32 | 35 |
Change | 0.00% | -1.52% | +1.03% | -2.03% | -0.52% |
Opening | 1.97 | 1.96 | 1.94 | 1.99 | 1.88 |
High | 2.01 | 1.97 | 1.97 | 2.00 | 1.92 |
Low | 1.97 | 1.91 | 1.92 | 1.92 | 1.86 |
Performance
1 week | -3.54% | ||
Current month | +12.35% | ||
1 month | +13.69% | ||
3 months | +35.75% | ||
6 months | +52.19% | ||
Current year | +28.62% | ||
1 year | +20.89% | ||
3 years | -25.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:26 | 1.91 | 1 | 33 |
11:15:20 | 1.92 | 1 | 32 |
11:05:18 | 1.91 | 1 | 31 |
10:50:15 | 1.9 | 1 | 30 |
10:45:14 | 1.89 | 1 | 29 |
10:40:13 | 1.9 | 1 | 28 |
10:35:12 | 1.89 | 1 | 27 |
10:25:10 | 1.9 | 1 | 26 |
10:10:07 | 1.89 | 1 | 25 |
10:05:06 | 1.9 | 1 | 24 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BEL-20 |
Issuer | Société Générale |
CV40S | |
ISIN | DE000SB1CCY6 |
Date issued | 2020-06-11 |
Strike | 3,022 PTS |
Maturity | Unlimited |
Parity | 500 : 1 |
Emission price | 1.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.16 € |
---|---|
Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- CV40S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BEL 20