Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
14.75 EUR | +3.35% |
Current month | +12.18% | ||
1 month | +13.97% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 13.744 € | 13.429 € | 14.268 € | 14.842 € |
Volume | 126 | 122 | 116 | 113 |
Change | -0.80% | -2.29% | +6.25% | +4.02% |
Opening | 13.87 | 13.72 | 13.53 | 14.37 |
High | 14.07 | 13.83 | 14.43 | 15.10 |
Low | 13.26 | 13.11 | 13.47 | 14.30 |
Performance
1 week | +7.58% | ||
Current month | +12.18% | ||
1 month | +13.97% | ||
3 months | -11.69% | ||
6 months | +4.99% | ||
Current year | -23.95% | ||
1 year | -16.30% | ||
3 years | -44.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:38 | 14.84 | 1 | 113 |
11:44:38 | 14.76 | 1 | 112 |
11:39:37 | 14.78 | 1 | 111 |
11:34:37 | 14.79 | 1 | 110 |
11:29:36 | 14.76 | 1 | 109 |
11:24:35 | 14.81 | 1 | 108 |
11:19:35 | 14.8 | 1 | 107 |
11:14:34 | 14.78 | 1 | 106 |
11:09:34 | 14.76 | 1 | 105 |
11:04:33 | 14.78 | 1 | 104 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DHL GROUP |
Issuer | Société Générale |
CC61S | |
ISIN | DE000SR8HW08 |
Date issued | 2020-05-21 |
Strike | 24.94 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.04 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 36.4 € |
---|---|
Lowest since issue | 1.66 € |
- Stock Market
- Certificates
- CC61S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DEUTSCHE POST