Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
2.998 EUR | +1.66% |
Current month | +26.55% | ||
1 month | +99.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.708 € | 2.726 € | 2.705 € | 2.949 € | 2.998 € |
Volume | 86 | 68 | 82 | 94 | 93 |
Change | -0.07% | +0.66% | -0.77% | +9.02% | +1.66% |
Opening | 2.76 | 2.73 | 2.72 | 2.72 | 2.987 |
High | 2.77 | 2.75 | 2.73 | 2.97 | 3.159 |
Low | 2.67 | 2.64 | 2.61 | 2.70 | 2.946 |
Performance
1 week | +10.81% | ||
Current month | +26.55% | ||
1 month | +99.14% | ||
3 months | +22.67% | ||
6 months | -5.80% | ||
Current year | -20.01% | ||
1 year | -10.41% | ||
3 years | -1.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:50 | 3.003 | 1 | 87 |
11:29:49 | 2.998 | 1 | 86 |
11:24:48 | 2.994 | 1 | 85 |
11:19:47 | 2.987 | 1 | 84 |
11:09:45 | 2.985 | 1 | 83 |
11:04:44 | 2.97 | 1 | 82 |
10:54:43 | 2.954 | 1 | 81 |
10:49:42 | 2.958 | 1 | 80 |
10:44:41 | 2.984 | 1 | 79 |
10:39:40 | 2.983 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
Issuer | |
3F92S | |
ISIN | DE000SR81KP8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.859 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- 3F92S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS