BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 4.78 EUR | +1.49% |
|
| Current month | -2.75% | ||
| 1 month | -0.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.94 € | 4.91 € | 4.835 € | 4.71 € | 4.78 € |
| Volume | 37 | 45 | 51 | 64 | 54 |
| Change | 0.00% | -0.61% | -1.53% | -2.59% | +1.49% |
| Opening | 4.91 | 4.95 | 4.92 | 4.84 | 4.72 |
| High | 4.97 | 4.98 | 4.97 | 4.85 | 4.805 |
| Low | 4.91 | 4.90 | 4.80 | 4.70 | 4.715 |
Performance
| 1 week | -3.24% | ||
| Current month | -2.75% | ||
| 1 month | -0.73% | ||
| 3 months | +17.73% | ||
| 6 months | +12.74% | ||
| Current year | +14.35% | ||
| 1 year | +34.65% | ||
| 3 years | +184.52% |
Highs and lows
1 week
4.70
4.98
1 month
4.705.08
3 years
1.185.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e0014c974ef16aa035566.FgGabRAqVBHBg8Tl33_tMt6sEwqvCG_QmJlCIKzTF5E.e1PjDnJ9IX-Q7YO9syeYBanaUUCfflmb6Po0ZZS0TshxXsMaaRkjR5Pk9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 4.78 | 1 | 50 |
| 11:24:59 | 4.775 | 1 | 49 |
| 11:09:57 | 4.785 | 1 | 48 |
| 10:49:53 | 4.775 | 1 | 47 |
| 10:34:50 | 4.785 | 1 | 46 |
| 10:24:48 | 4.795 | 1 | 45 |
| 10:19:48 | 4.805 | 1 | 44 |
| 10:09:46 | 4.795 | 1 | 43 |
| 10:04:45 | 4.805 | 1 | 42 |
| 09:59:44 | 4.795 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 8A67S | |
| ISIN | DE000CL7FXK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.08 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 8A67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
