Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
10.29 EUR | -3.56% |
Current month | -0.29% | ||
1 month | -2.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 10.61 € | 10.48 € | 10.67 € | 10.29 € |
Volume | 62 | 63 | 55 | 57 |
Change | -2.03% | -1.23% | +1.81% | -3.56% |
Opening | 10.85 | 10.49 | 10.52 | 10.63 |
High | 10.87 | 10.54 | 10.67 | 10.65 |
Low | 10.58 | 10.45 | 10.51 | 10.28 |
Performance
1 week | -4.90% | ||
Current month | -0.29% | ||
1 month | -2.00% | ||
3 months | -6.11% | ||
6 months | +18.69% | ||
Current year | +23.83% | ||
1 year | +38.68% | ||
3 years | +68.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:02 | 10.3 | 1 | 53 |
11:41:01 | 10.31 | 1 | 52 |
11:25:58 | 10.3 | 1 | 51 |
11:20:57 | 10.29 | 1 | 50 |
11:10:55 | 10.3 | 1 | 49 |
11:00:53 | 10.29 | 1 | 48 |
10:55:52 | 10.3 | 1 | 47 |
10:50:51 | 10.32 | 1 | 46 |
10:45:50 | 10.31 | 1 | 45 |
10:35:48 | 10.32 | 1 | 44 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BERKSHIRE HATHAWAY INC. |
Issuer | Société Générale |
305VZ | |
ISIN | DE000CL50FW6 |
Date issued | 2020-03-20 |
Strike | 181.5 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.99 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.14 € |
---|---|
Lowest since issue | 1.625 € |
- Stock Market
- Certificates
- 305VZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BERKSHIRE HATHAWAY `B`