Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
4.782 EUR | +2.44% |
Current month | +2.25% | ||
1 month | -0.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 4.739 € | 4.772 € | 4.765 € | 4.668 € | 4.782 € |
Volume | 111 | 105 | 108 | 96 | 103 |
Change | +1.17% | +0.70% | -0.15% | -2.04% | +2.44% |
Opening | 4.65 | 4.74 | 4.77 | 4.78 | 4.706 |
High | 4.74 | 4.81 | 4.79 | 4.78 | 4.805 |
Low | 4.63 | 4.74 | 4.67 | 4.67 | 4.673 |
Performance
1 week | +1.99% | ||
Current month | +2.25% | ||
1 month | -0.44% | ||
3 months | +15.55% | ||
6 months | +57.87% | ||
Current year | +32.58% | ||
1 year | +23.79% | ||
3 years | +31.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:14 | 4.777 | 1 | 100 |
11:35:13 | 4.775 | 1 | 99 |
11:30:12 | 4.777 | 1 | 98 |
11:25:11 | 4.778 | 1 | 97 |
11:20:10 | 4.776 | 1 | 96 |
11:15:10 | 4.77 | 1 | 95 |
11:10:09 | 4.774 | 1 | 94 |
11:05:08 | 4.769 | 1 | 93 |
10:55:06 | 4.774 | 1 | 92 |
10:45:04 | 4.778 | 1 | 91 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | KBC GROUPE NV |
Issuer | Société Générale |
B19DZ | |
ISIN | DE000CL4G037 |
Date issued | 2020-03-13 |
Strike | 21.38 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.547 € |
---|---|
Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- B19DZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KBC GROEP