BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:14:58 2024-05-22 EDT | ||
| 10.17 EUR | -2.15% |
|
| Current month | -4.61% | ||
| 1 month | -1.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.414 € | 10.554 € | 10.534 € | 10.396 € | 10.17 € |
| Volume | 122 | 113 | 112 | 115 | 116 |
| Change | -2.32% | +1.34% | -0.19% | -1.31% | -2.15% |
| Opening | 10.66 | 10.43 | 10.55 | 10.51 | 10.37 |
| High | 10.68 | 10.60 | 10.72 | 10.53 | 10.39 |
| Low | 10.38 | 10.42 | 10.46 | 10.37 | 10.16 |
Performance
| 1 week | -3.71% | ||
| Current month | -4.61% | ||
| 1 month | -1.86% | ||
| 3 months | +16.94% | ||
| 6 months | +8.07% | ||
| Current year | +11.65% | ||
| 1 year | +27.95% | ||
| 3 years | +160.88% |
Highs and lows
1 week
10.16
10.91
1 month
10.1611.16
3 years
3.2011.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.ockSVzfYvZB_y-BVT8wAtHJSQGVdj43G7ctRO7oKN4I.jKdwAnWRy8AQhdUlCa1D_CZrISNt-dK22JR8A9RmfObArF1nBYKK9EmzqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:54 | 10.17 | 1 | 112 |
| 11:44:53 | 10.2 | 1 | 111 |
| 11:39:52 | 10.17 | 1 | 110 |
| 11:34:51 | 10.17 | 1 | 109 |
| 11:29:50 | 10.17 | 1 | 108 |
| 11:24:49 | 10.18 | 1 | 107 |
| 11:19:48 | 10.18 | 1 | 106 |
| 11:14:47 | 10.19 | 1 | 105 |
| 11:09:46 | 10.2 | 1 | 104 |
| 11:04:45 | 10.19 | 1 | 103 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 24R1Z | |
| ISIN | DE000CL3ZD92 |
| Date issued | 2020-03-13 |
| Strike | 14.53 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.16 € |
|---|---|
| Lowest since issue | 0.26 € |
| Spread | 0.058 € |
| Spread % | 0.57% |
- Stock Market
- Certificates
- 24R1Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
