Market Closed - Euronext Paris 02:18:25 2024-05-29 EDT | ||
0.68 EUR | -2.16% |
Current month | -17.75% | ||
1 month | -22.35% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.845 € | 0.775 € | 0.775 € | 0.695 € | 0.68 € |
Volume | 55 | 450 | 40 | 1 000 | 3 |
Change | -7.65% | -8.28% | 0.00% | -10.32% | -2.16% |
Opening | 0.93 | 0.83 | 0.76 | 0.77 | 0.66 |
High | 0.95 | 0.83 | 0.80 | 0.80 | 0.68 |
Low | 0.83 | 0.76 | 0.75 | 0.68 | 0.66 |
Performance
1 week | -29.44% | ||
Current month | -17.75% | ||
1 month | -22.35% | ||
3 months | -58.75% | ||
6 months | -63.32% | ||
Current year | -63.61% | ||
1 year | -84.78% | ||
3 years | -79.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:54 | 0.71 | 400 | 1,047 |
11:30:59 | 0.695 | 1 | 647 |
11:20:57 | 0.685 | 1 | 646 |
11:15:56 | 0.695 | 1 | 645 |
11:00:53 | 0.685 | 1 | 644 |
10:50:51 | 0.675 | 1 | 643 |
10:45:50 | 0.685 | 1 | 642 |
10:40:49 | 0.705 | 1 | 641 |
10:30:47 | 0.695 | 1 | 640 |
10:30:13 | 0.7 | 600 | 639 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PERNOD RICARD |
Issuer | Société Générale |
183YZ | |
ISIN | DE000CL38PS8 |
Date issued | 2020-03-10 |
Strike | 126.5 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.89 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.14 € |
---|---|
Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 183YZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PERNOD RICARD