BEAR TURBO WARRANT - TOTALENERGIES | Real-time Euronext Paris 11:25:01 2024-06-20 EDT | ||
| 2.56 EUR | -3.03% |
|
| Current month | +21.10% | ||
| 1 month | +22.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.76 € | 2.71 € | 2.68 € | 2.64 € | 2.56 € |
| Volume | 68 | 51 | 45 | 46 | 39 |
| Change | +5.75% | -1.81% | -1.11% | -1.49% | -3.03% |
| Opening | 2.64 | 2.71 | 2.65 | 2.55 | 2.61 |
| High | 2.77 | 2.71 | 2.69 | 2.66 | 2.64 |
| Low | 2.63 | 2.64 | 2.57 | 2.54 | 2.53 |
Performance
| 1 week | +6.45% | ||
| Current month | +21.10% | ||
| 1 month | +22.22% |
Highs and lows
1 week
2.49
2.77
1 month
2.052.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e09e.ZbvdKKb5IMc3DcowA36JuccCwwaL_cqSr9ikpp8cl6g.Nda5QtzJSZ9beZhcWin7-JUwp0fZtail647-4ftO-Nom0op6wIF_omNFmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:01 | 2.56 | 1 | 39 |
| 11:20:00 | 2.55 | 1 | 38 |
| 11:09:58 | 2.53 | 1 | 37 |
| 11:04:57 | 2.54 | 1 | 36 |
| 10:54:55 | 2.55 | 1 | 35 |
| 10:29:50 | 2.56 | 1 | 34 |
| 10:09:46 | 2.55 | 1 | 33 |
| 09:59:44 | 2.56 | 1 | 32 |
| 09:54:43 | 2.57 | 1 | 31 |
| 09:49:42 | 2.58 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - TOTALENERGIES |
| Issuer | |
| X4ZWH | |
| ISIN | DE000GG653S5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.77 € |
|---|---|
| Lowest since issue | 1.82 € |
- Stock Market
- Certificates
- X4ZWH Certificat
- Quotes BEAR TURBO WARRANT - TOTALENERGIES
