BEAR TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 8.37 EUR | +7.58% |
|
| Current month | +26.82% | ||
| 1 month | +14.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.32 € | 7.21 € | 7.79 € | 8.37 € |
| Volume | 88 | 84 | 90 | 104 |
| Change | +1.24% | -1.50% | +8.04% | +7.45% |
| Opening | 7.04 | 7.13 | 7.13 | 7.72 |
| High | 7.35 | 7.23 | 7.79 | 8.43 |
| Low | 6.92 | 7.12 | 7.13 | 7.72 |
Performance
| 1 week | +17.06% | ||
| Current month | +26.82% | ||
| 1 month | +14.19% |
Highs and lows
1 week
6.92
8.43
1 month
6.188.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9ba2c71387bdfcec4caca9.N6jElwVuE8gFdQS6wJ-huNh42b9uZyeWFgzTcyFHYXU.dtG23lYXZYQ3Nm3OktzQ2bQ1s8cEPkuiQSGARk9yJD98woLEVARA_UEeNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:50 | 8.43 | 1 | 96 |
| 11:44:50 | 8.42 | 1 | 95 |
| 11:39:49 | 8.38 | 1 | 94 |
| 11:29:47 | 8.34 | 1 | 93 |
| 11:24:47 | 8.33 | 1 | 92 |
| 11:19:46 | 8.34 | 1 | 91 |
| 11:14:45 | 8.35 | 1 | 90 |
| 11:09:44 | 8.36 | 1 | 89 |
| 11:04:43 | 8.31 | 1 | 88 |
| 10:59:43 | 8.32 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X3GOH | |
| ISIN | DE000GG6JK34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.43 € |
|---|---|
| Lowest since issue | 6.18 € |
- Stock Market
- Certificates
- X3GOH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
