BEAR TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:04:05 2024-06-19 EDT | ||
| 5.98 EUR | +3.46% |
|
| Current month | +30.00% | ||
| 1 month | +11.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 6.37 € | 6.09 € | 5.78 € | 5.98 € |
| Volume | 97 | 84 | 86 | 78 |
| Change | +10.21% | -4.40% | -5.09% | +3.46% |
| Opening | 5.73 | 6.03 | 5.66 | 5.71 |
| High | 6.43 | 6.27 | 5.90 | 5.98 |
| Low | 5.73 | 5.93 | 5.64 | 5.71 |
Performance
| 1 week | +14.56% | ||
| Current month | +30.00% | ||
| 1 month | +11.78% |
Highs and lows
1 week
5.13
6.43
1 month
4.196.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365cb6b7f27f2f9d31df40.1apowD4T7yPEW7ix_dgGaFIJqtu0oD6o70ogKcxfqTk.4dBctnl01kG-DezTn-hPDhVI07yFlQ3KpiJjWoos43aj_F-DB1adFqYj4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:03 | 5.97 | 1 | 77 |
| 11:44:02 | 5.98 | 1 | 76 |
| 11:39:02 | 5.97 | 1 | 75 |
| 11:29:00 | 5.91 | 1 | 74 |
| 11:24:00 | 5.9 | 1 | 73 |
| 11:18:59 | 5.88 | 1 | 72 |
| 11:13:59 | 5.85 | 1 | 71 |
| 11:08:58 | 5.86 | 1 | 70 |
| 11:03:57 | 5.84 | 1 | 69 |
| 10:58:57 | 5.85 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X3IDH | |
| ISIN | DE000GG6JLW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.43 € |
|---|---|
| Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- X3IDH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
