BEAR TURBO WARRANT - SAFRAN | Real-time Euronext Paris 08:19:48 2024-06-20 EDT | ||
| 5.74 EUR | -4.01% |
|
| Current month | +30.00% | ||
| 1 month | +11.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 6.37 € | 6.09 € | 5.78 € | 5.98 € | 5.74 € |
| Volume | 97 | 84 | 86 | 78 | 52 |
| Change | +10.21% | -4.40% | -5.09% | +3.46% | -4.01% |
| Opening | 5.73 | 6.03 | 5.66 | 5.71 | 5.82 |
| High | 6.43 | 6.27 | 5.90 | 5.98 | 5.83 |
| Low | 5.73 | 5.93 | 5.64 | 5.71 | 5.66 |
Performance
| 1 week | +14.56% | ||
| Current month | +30.00% | ||
| 1 month | +11.78% |
Highs and lows
1 week
5.13
6.43
1 month
4.196.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8bf950b51590293f3e1.FOzkowJklw3nudG1K3ff13TGOcvypnKTq5Nm8Z2q40Q.LY-94nJT7UuVwOTQYRSsjkLzX6fH0Siq8dAIusj-2xwkuKeOeFTBSNHgug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:48 | 5.74 | 1 | 52 |
| 08:14:47 | 5.76 | 1 | 51 |
| 08:09:46 | 5.74 | 1 | 50 |
| 07:59:44 | 5.71 | 1 | 49 |
| 07:54:42 | 5.7 | 1 | 48 |
| 07:49:41 | 5.71 | 1 | 47 |
| 07:44:40 | 5.69 | 1 | 46 |
| 07:39:39 | 5.68 | 1 | 45 |
| 07:34:38 | 5.71 | 1 | 44 |
| 07:29:37 | 5.68 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X3IDH | |
| ISIN | DE000GG6JLW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.43 € |
|---|---|
| Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- X3IDH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
