BEAR TURBO WARRANT - SAFRAN | Real-time Euronext Paris 10:34:52 2024-06-17 EDT | ||
| 2.56 EUR | -11.42% |
|
| Current month | +151.30% | ||
| 1 month | +52.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.84 € | 1.74 € | 2.29 € | 2.89 € | 2.56 € |
| Volume | 86 | 80 | 94 | 101 | 77 |
| Change | +5.14% | -5.43% | +31.61% | +26.20% | -11.42% |
| Opening | 1.56 | 1.65 | 1.65 | 2.21 | 2.52 |
| High | 1.88 | 1.76 | 2.35 | 2.94 | 2.77 |
| Low | 1.46 | 1.65 | 1.65 | 2.21 | 2.44 |
Performance
| 1 week | +72.02% | ||
| Current month | +151.30% | ||
| 1 month | +52.91% |
Highs and lows
1 week
1.46
2.94
1 month
0.762.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4275ed62886a3b8d49d35e1.dwGazBrkitVnaU0qWqBXPohIvGNG0xUcR0SEf5idPYE.EmXQ9HOsyIpQNitgKNoPW98u5AIgo2NaBgjVKe7edexHbt6-eI_c4DYqJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:52 | 2.56 | 1 | 77 |
| 10:29:51 | 2.59 | 1 | 76 |
| 10:24:50 | 2.58 | 1 | 75 |
| 10:19:49 | 2.62 | 1 | 74 |
| 10:14:49 | 2.61 | 1 | 73 |
| 10:09:48 | 2.64 | 1 | 72 |
| 10:04:47 | 2.63 | 1 | 71 |
| 09:59:46 | 2.61 | 1 | 70 |
| 09:54:45 | 2.6 | 1 | 69 |
| 09:49:45 | 2.61 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X1X7H | |
| ISIN | DE000GG5WL11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- X1X7H Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
