BEAR TURBO WARRANT - SAFRAN | Real-time Euronext Paris 06:03:10 2024-06-19 EDT | ||
| 4.81 EUR | +0.63% |
|
| Current month | +32.41% | ||
| 1 month | +9.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.78 € | 5.38 € | 5.09 € | 4.78 € | 4.81 € |
| Volume | 91 | 95 | 87 | 92 | 29 |
| Change | +13.27% | +12.55% | -5.39% | -6.09% | +0.63% |
| Opening | 4.14 | 4.74 | 5.01 | 4.66 | 4.71 |
| High | 4.83 | 5.44 | 5.27 | 4.90 | 4.86 |
| Low | 4.14 | 4.74 | 4.93 | 4.64 | 4.71 |
Performance
| 1 week | +10.65% | ||
| Current month | +32.41% | ||
| 1 month | +9.63% |
Highs and lows
1 week
4.12
5.44
1 month
3.195.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac31576f73.qS5MVACqCnf2mL2MXar2hbDSXsNE1OOP3pjmOxbBCU0.6lYbPznARULF383nHt3O79-BM60dpKDgltSKaFKQWgDlajwiN51LNbX1hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:10 | 4.81 | 1 | 29 |
| 05:53:09 | 4.83 | 1 | 28 |
| 05:48:09 | 4.84 | 1 | 27 |
| 05:43:08 | 4.86 | 1 | 26 |
| 05:38:07 | 4.85 | 1 | 25 |
| 05:33:07 | 4.84 | 1 | 24 |
| 05:28:06 | 4.8 | 1 | 23 |
| 05:23:06 | 4.79 | 1 | 22 |
| 05:13:04 | 4.81 | 1 | 21 |
| 05:08:04 | 4.83 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X1Y5H | |
| ISIN | DE000GG5WM10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.44 € |
|---|---|
| Lowest since issue | 3.19 € |
- Stock Market
- Certificates
- X1Y5H Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
