BEAR TURBO WARRANT - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 3.58 EUR | -1.92% |
|
| Current month | -27.05% | ||
| 1 month | -27.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.59 € | 3.52 € | 3.65 € | 3.56 € |
| Volume | 67 | 42 | 67 | 60 |
| Change | -0.83% | -1.95% | +3.69% | -2.47% |
| Opening | 3.63 | 3.66 | 3.70 | 3.55 |
| High | 3.66 | 3.78 | 3.79 | 3.62 |
| Low | 3.59 | 3.52 | 3.64 | 3.54 |
Performance
| 1 week | -4.04% | ||
| Current month | -27.05% | ||
| 1 month | -27.05% |
Highs and lows
1 week
3.52
3.79
1 month
3.514.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc780d92d6b3.LLULkjPNRs0Ji6J8cDgrOzK4_K4Dz_q534arzY7kJZU.FNM4oEGgP71_59cvRAt7Un3MzZcuuLzjjcTEoOOsQdNb5Fyner0Ui1Pj8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:46 | 3.56 | 1 | 60 |
| 11:38:46 | 3.57 | 1 | 59 |
| 11:18:43 | 3.59 | 1 | 58 |
| 11:13:43 | 3.57 | 1 | 57 |
| 11:03:41 | 3.58 | 1 | 56 |
| 10:48:39 | 3.57 | 1 | 55 |
| 10:38:38 | 3.58 | 1 | 54 |
| 10:33:37 | 3.59 | 1 | 53 |
| 10:28:37 | 3.58 | 1 | 52 |
| 10:23:36 | 3.59 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - CR�DIT AGRICOLE |
| Issuer | |
| X5GQH | |
| ISIN | DE000GG6SFR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 3.51 € |
- Stock Market
- Certificates
- X5GQH Certificat
- Quotes BEAR TURBO WARRANT - CRÉDIT AGRICOLE
