BEAR TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 3.17 EUR | +5.32% |
|
| Current month | +41.70% | ||
| 1 month | +43.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.92 € | 2.79 € | 3.01 € | 3.16 € |
| Volume | 79 | 54 | 61 | 61 |
| Change | +10.61% | -4.45% | +7.89% | +4.98% |
| Opening | 2.67 | 2.86 | 2.84 | 3.06 |
| High | 2.95 | 2.88 | 3.08 | 3.25 |
| Low | 2.64 | 2.77 | 2.82 | 3.06 |
Performance
| 1 week | +34.47% | ||
| Current month | +41.70% | ||
| 1 month | +43.64% |
Highs and lows
1 week
2.62
3.25
1 month
2.073.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6dfa1e078c97ed6cbe3546.l8jnt8Ad5nJCjsOI5cVv2XNHhvEAMzTQU7o6hpcp33g.3a2_1rRyqhdz7Ibbgv0Emz8MsahKRwCAa9Zg56d2uU7OoN_lsVanOzPf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:44 | 3.16 | 1 | 61 |
| 11:39:43 | 3.15 | 1 | 60 |
| 11:29:42 | 3.17 | 1 | 59 |
| 11:24:41 | 3.18 | 1 | 58 |
| 11:19:40 | 3.19 | 1 | 57 |
| 11:14:39 | 3.21 | 1 | 56 |
| 11:09:39 | 3.2 | 1 | 55 |
| 10:44:35 | 3.21 | 1 | 54 |
| 10:24:32 | 3.22 | 1 | 53 |
| 10:19:31 | 3.21 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| X64QH | |
| ISIN | DE000GG7HBS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- X64QH Certificat
- Quotes BEAR TURBO WARRANT - BNP PARIBAS
