BEAR TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 9.14 EUR | -4.29% |
|
| Current month | +30.78% | ||
| 1 month | +45.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 10.53 € | 10.02 € | 9.49 € | 9.55 € | 9.14 € |
| Volume | 99 | 98 | 94 | 84 | 94 |
| Change | +15.71% | -4.84% | -5.29% | +0.63% | -4.29% |
| Opening | 9.43 | 10.39 | 9.73 | 9.37 | 9.32 |
| High | 10.92 | 10.46 | 9.92 | 9.58 | 9.4 |
| Low | 9.43 | 9.77 | 9.38 | 9.28 | 8.9 |
Performance
| 1 week | -0.55% | ||
| Current month | +30.78% | ||
| 1 month | +45.97% |
Highs and lows
1 week
8.90
10.92
1 month
5.7910.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d.IlvOxaO3TiPD_dziZfCOjFGLGI13YgR2z1yqCkGFRJQ.EBORqPnDOW2IzJCTEbTH5T34LsocA3QQ9w_aSzXtItphAamzzOg7cfDLtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 | 9.05 | 1 | 89 |
| 11:25:48 | 9.06 | 1 | 88 |
| 11:20:47 | 9.11 | 1 | 87 |
| 11:15:46 | 9.1 | 1 | 86 |
| 11:05:44 | 9.08 | 1 | 85 |
| 11:00:43 | 9.04 | 1 | 84 |
| 10:55:42 | 9.08 | 1 | 83 |
| 10:45:40 | 9.14 | 1 | 82 |
| 10:40:39 | 9.15 | 1 | 81 |
| 10:35:38 | 9.14 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AXA S.A. |
| Issuer | |
| X3G1H | |
| ISIN | DE000GG6JKG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.92 € |
|---|---|
| Lowest since issue | 5.79 € |
- Stock Market
- Certificates
- X3G1H Certificat
- Quotes BEAR TURBO WARRANT - AXA S.A.
