BEAR TURBO WARRANT - ASM INTERNATIONAL | Real-time Euronext Paris 05:34:06 2024-06-20 EDT | ||
| 1.23 EUR | -70.15% |
|
| Current month | -60.50% | ||
| 1 month | -56.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 7.04 € | 5.42 € | 3.66 € | 4.12 € | 1.23 € |
| Volume | 107 | 108 | 105 | 100 | 28 |
| Change | +27.08% | -23.01% | -32.47% | +12.57% | -70.15% |
| Opening | 4.40 | 5.55 | 4.36 | 4.37 | 1.97 |
| High | 7.06 | 5.59 | 5.20 | 5.55 | 1.97 |
| Low | 3.86 | 4.55 | 3.66 | 4.11 | 1.19 |
Performance
| 1 week | -20.46% | ||
| Current month | -60.50% | ||
| 1 month | -56.86% |
Highs and lows
1 week
1.19
7.06
1 month
1.1910.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60265cd15f5387dde.ccZvO_GfcVsLNwdMjKR89rptKLgxhQQq58cp2YDseEQ.E_AYfMTxFSFfXmwf7eYakvYuZ-x1_XRIkZ0dleyPPnMWlS1Oyf0ZI3NOaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:06 | 1.23 | 1 | 28 |
| 05:29:05 | 1.26 | 1 | 27 |
| 05:24:04 | 1.35 | 1 | 26 |
| 05:19:03 | 1.27 | 1 | 25 |
| 05:14:02 | 1.37 | 1 | 24 |
| 05:09:01 | 1.43 | 1 | 23 |
| 05:04:00 | 1.42 | 1 | 22 |
| 04:58:59 | 1.53 | 1 | 21 |
| 04:53:58 | 1.7 | 1 | 20 |
| 04:48:57 | 1.73 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| X53EH | |
| ISIN | DE000GG6XGH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.75 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- X53EH Certificat
- Quotes BEAR TURBO WARRANT - ASM INTERNATIONAL
