BEAR TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 11:49:02 2024-06-19 EDT | ||
| 3.42 EUR | +94.32% |
|
| Current month | -59.67% | ||
| 1 month | -55.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 3.69 € | 5.16 € | 3.54 € | 1.76 € | 3.42 € |
| Volume | 108 | 107 | 109 | 104 | 97 |
| Change | +10.48% | +39.84% | -31.40% | -50.28% | +94.32% |
| Opening | 2.98 | 2.53 | 3.62 | 2.48 | 2.46 |
| High | 3.69 | 5.18 | 3.70 | 3.30 | 3.62 |
| Low | 2.34 | 1.99 | 2.68 | 1.76 | 2.45 |
Performance
| 1 week | +2.40% | ||
| Current month | -59.67% | ||
| 1 month | -55.41% |
Highs and lows
1 week
1.76
5.18
1 month
1.628.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b07e8f2dd10cf.7lz3QOsXe8cJ9E31jQGbs47r6K-Jg67segEc-ycBRfM.mTraB7pEE6Nqgn6H22z9wendserGteKfQ1Ess1QzFLaFN50pgHNDgnm_FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 | 3.42 | 1 | 97 |
| 11:44:01 | 3.43 | 1 | 96 |
| 11:39:00 | 3.4 | 1 | 95 |
| 11:28:59 | 2.95 | 1 | 94 |
| 11:23:59 | 2.99 | 1 | 93 |
| 11:18:58 | 2.89 | 1 | 92 |
| 11:13:57 | 2.87 | 1 | 91 |
| 11:08:57 | 2.94 | 1 | 90 |
| 11:03:56 | 2.96 | 1 | 89 |
| 10:58:56 | 2.95 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| X528H | |
| ISIN | DE000GG6XGB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.81 € |
|---|---|
| Lowest since issue | 1.62 € |
- Stock Market
- Certificates
- X528H Certificat
- Quotes BEAR TURBO WARRANT - ASM INTERNATIONAL
