BEAR TURBO WARRANT - AIR LIQUIDE | Real-time Euronext Paris 10:44:22 2024-06-03 EDT | ||
| 6.1 EUR | -4.84% |
|
| 1 month | +2.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.3 € | 6.51 € | 6.41 € | 6.41 € | 6.1 € |
| Volume | 76 | 69 | 72 | 71 | 71 |
| Change | +3.28% | +3.33% | -1.54% | 0.00% | -4.84% |
| Opening | 5.95 | 6.37 | 6.49 | 6.39 | 6.12 |
| High | 6.33 | 6.57 | 6.52 | 6.44 | 6.33 |
| Low | 5.95 | 6.34 | 6.38 | 6.33 | 6.08 |
Performance
| 1 week | +3.22% | ||
| 1 month | +2.07% |
Highs and lows
1 week
5.95
6.57
1 month
5.716.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850b2.xMG4-u00cfJ4tqwGC8ZbYOYFFxoHCeU32zMG18EYT80.hvbRjdsNRsoT0_1vSvMwFLJhbn8qU9EC6nVKgoxvFZejjo-3qWMatgqO7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:22 | 6.1 | 1 | 71 |
| 10:34:21 | 6.09 | 1 | 70 |
| 10:24:19 | 6.1 | 1 | 69 |
| 10:19:19 | 6.11 | 1 | 68 |
| 10:14:18 | 6.09 | 1 | 67 |
| 10:09:17 | 6.1 | 1 | 66 |
| 10:04:16 | 6.08 | 1 | 65 |
| 09:54:15 | 6.12 | 1 | 64 |
| 09:49:14 | 6.11 | 1 | 63 |
| 09:44:13 | 6.12 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AIR LIQUIDE |
| Issuer | |
| X5FZH | |
| ISIN | DE000GG6SEY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.6 € |
|---|---|
| Lowest since issue | 5.5 € |
- Stock Market
- Certificates
- X5FZH Certificat
- Quotes BEAR TURBO WARRANT - AIR LIQUIDE
