Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
3.25 EUR | +15.66% |
|
Current month | +1.52% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.32 € | 2.84 € | 2.81 € | 3.33 € |
Volume | 78 | 78 | 30 | 69 |
Change | -1.19% | -14.46% | -1.06% | +18.51% |
Opening | 3.37 | 3.22 | 2.89 | 2.83 |
High | 3.53 | 3.28 | 2.90 | 3.35 |
Low | 3.32 | 2.84 | 2.81 | 2.83 |
Performance
1 week | +1.52% | ||
Current month | +1.52% |
Highs and lows
![Extreme 2.81](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:42 | 3.33 | 1 | 69 |
11:38:42 | 3.35 | 1 | 68 |
11:33:41 | 3.33 | 1 | 67 |
11:28:40 | 3.34 | 1 | 66 |
11:13:38 | 3.33 | 1 | 65 |
11:08:37 | 3.31 | 1 | 64 |
11:03:36 | 3.26 | 1 | 63 |
10:58:35 | 3.27 | 1 | 62 |
10:53:34 | 3.28 | 1 | 61 |
10:48:33 | 3.23 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY |
Issuer | |
WP4YH | |
ISIN | DE000GQ9P9G9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.69 € |
---|---|
Lowest since issue | 2.17 € |
- Stock Market
- Certificates
- WP4YH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY