BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Real-time Euronext Paris 06:37:38 2024-07-18 EDT | ||
| 8.65 EUR | -7.78% |
|
| Current month | +68.71% | ||
| 1 month | +28.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 5.51 € | 6.62 € | 6.84 € | 9.38 € | 8.65 € |
| Volume | 106 | 105 | 104 | 102 | 42 |
| Change | -10.55% | +20.15% | +3.32% | +37.13% | -7.78% |
| Opening | 6.28 | 5.05 | 6.50 | 7.50 | 8.64 |
| High | 6.39 | 6.75 | 6.92 | 9.49 | 10.76 |
| Low | 4.80 | 4.88 | 5.96 | 7.09 | 8.47 |
Performance
| 1 week | +66.90% | ||
| Current month | +68.71% | ||
| 1 month | +28.14% |
Highs and lows
1 week
3.75
10.76
1 month
2.8710.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b86093691ba8778dea46b96bb7eff4.38jfEzlGQpSXcjBXlxA7dqT45cAHQ1PN3FhyPe84PFc.iYmPeHwWdsX9RUNuwUNCO-6Lt_RdehWmjAdKWbpZfmSAkOleagIx8NsxWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:38 | 8.65 | 1 | 42 |
| 06:32:38 | 8.78 | 1 | 41 |
| 06:27:37 | 8.77 | 1 | 40 |
| 06:22:36 | 8.72 | 1 | 39 |
| 06:17:35 | 8.69 | 1 | 38 |
| 06:12:34 | 8.87 | 1 | 37 |
| 06:07:33 | 8.79 | 1 | 36 |
| 06:02:33 | 8.78 | 1 | 35 |
| 05:57:32 | 8.61 | 1 | 34 |
| 05:52:31 | 8.48 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| WJ9QH | |
| ISIN | DE000GG9FPK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.76 € |
|---|---|
| Lowest since issue | 2.87 € |
- Stock Market
- Certificates
- WJ9QH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
