BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE) | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 5.25 EUR | +4.37% |
|
| 1 month | +8.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.03 € | 5.03 € | 5.03 € | 5.25 € |
| Volume | 50 | 41 | 33 | 57 |
| Change | +0.60% | -.--% | -.--% | +4.37% |
| Opening | 4.98 | 5.02 | 5.02 | 5.01 |
| High | 5.04 | 5.08 | 5.04 | 5.29 |
| Low | 4.89 | 5.00 | 5.00 | 4.95 |
Performance
| 1 week | +4.37% | ||
| 1 month | +8.02% |
Highs and lows
1 week
4.89
5.29
1 month
4.725.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cdaa32e3a75ed78c786a88473c87be.v4V1J_s3fqw3fvFe4-qdpeb46tN5SkoMSf1-MKm7QOQ.2_YdQbpGHP1RM6A9ua3t1p7M0r1OEGdPCM0fVMaPMd35vRx4j24130cXxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:07 | 5.24 | 1 | 49 |
| 11:43:06 | 5.22 | 1 | 48 |
| 11:38:06 | 5.23 | 1 | 47 |
| 11:33:05 | 5.18 | 1 | 46 |
| 11:28:05 | 5.09 | 1 | 45 |
| 11:23:04 | 5.07 | 1 | 44 |
| 11:13:03 | 5.06 | 1 | 43 |
| 11:08:02 | 5.08 | 1 | 42 |
| 11:03:02 | 5.07 | 1 | 41 |
| 10:58:01 | 5.05 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE) |
| Issuer | |
| X881H | |
| ISIN | DE000GG7RS92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.29 € |
|---|---|
| Lowest since issue | 4.53 € |
- Stock Market
- Certificates
- X881H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)
