BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 2.6 EUR | +9.24% |
|
| Current month | -24.56% | ||
| 1 month | -21.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.02 € | 2.45 € | 2.38 € | 2.55 € |
| Volume | 83 | 91 | 77 | 75 |
| Change | +7.09% | -18.87% | -2.86% | +7.14% |
| Opening | 2.96 | 2.76 | 2.39 | 2.34 |
| High | 3.11 | 2.76 | 2.45 | 2.63 |
| Low | 2.86 | 2.43 | 2.35 | 2.34 |
Performance
| 1 week | -24.56% | ||
| Current month | -24.56% | ||
| 1 month | -21.30% |
Highs and lows
1 week
2.34
3.16
1 month
2.344.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bcf95a7e799.Ky06kZm0yMCDpXWTlZvD7ibG_H6VldfOllAyvsceH5M.SQBg__PB5YLX8TGkwvb0pXG1tQmguOPjxwp10f4qeMRueQLGr-SnmOiWGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 | 2.55 | 1 | 75 |
| 11:23:26 | 2.57 | 1 | 74 |
| 11:13:24 | 2.56 | 1 | 73 |
| 11:08:23 | 2.55 | 1 | 72 |
| 11:03:23 | 2.56 | 1 | 71 |
| 10:58:22 | 2.55 | 1 | 70 |
| 10:53:21 | 2.56 | 1 | 69 |
| 10:48:20 | 2.58 | 1 | 68 |
| 10:43:19 | 2.63 | 1 | 67 |
| 10:33:18 | 2.62 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK |
| Issuer | |
| X88ZH | |
| ISIN | DE000GG7RS76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.19 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- X88ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK
