BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 76.97 EUR | +0.05% |
|
| Current month | -2.96% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 76.33 € | 77.07 € | 76.93 € | 76.97 € |
| Volume | 114 | 107 | 111 | 111 |
| Change | -1.17% | +0.97% | -0.18% | +0.05% |
| Opening | 77.10 | 76.27 | 77.10 | 77.07 |
| High | 77.10 | 77.31 | 77.38 | 77.53 |
| Low | 76.18 | 76.27 | 76.61 | 76.86 |
Performance
| 1 week | +0.54% | ||
| Current month | -2.96% | ||
| 1 month | -1.40% |
Highs and lows
1 week
76.18
77.53
1 month
76.1579.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd07e7c.JrC-U5K1vSbUGJJVIfcvDjc67b4j3hFn6304g25QhNw.EN77MNnYjmWaQfUHbrJdVntijvcXhn8wmzp3yB4K541X1_YR3NH1c75M1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:34 | 76.91 | 1 | 103 |
| 11:42:33 | 76.97 | 1 | 102 |
| 11:37:33 | 76.96 | 1 | 101 |
| 11:32:32 | 76.97 | 1 | 100 |
| 11:27:31 | 77.03 | 1 | 99 |
| 11:22:31 | 76.96 | 1 | 98 |
| 11:17:30 | 76.94 | 1 | 97 |
| 11:12:30 | 76.95 | 1 | 96 |
| 11:07:29 | 77.04 | 1 | 95 |
| 11:02:29 | 77.08 | 1 | 94 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | Goldman Sachs |
| X8XWH | |
| ISIN | DE000GG7P5V9 |
| Date issued | 2024-05-06 |
| Strike | 1,696 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 81.19 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.62 € |
|---|---|
| Lowest since issue | 76.15 € |
- Stock Market
- Certificates
- X8XWH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
