BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.29 EUR | +7.41% |
|
| Current month | +16.00% | ||
| 1 month | +61.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.19 € | 0.24 € | 0.27 € | 0.29 € |
| Volume | 34 | 40 | 30 | 28 | 35 |
| Change | -33.33% | +5.56% | +26.32% | +12.50% | +7.41% |
| Opening | 0.28 | 0.25 | 0.20 | 0.25 | 0.26 |
| High | 0.29 | 0.25 | 0.26 | 0.27 | 0.31 |
| Low | 0.18 | 0.18 | 0.19 | 0.23 | 0.26 |
Performance
| 1 week | +7.41% | ||
| Current month | +16.00% | ||
| 1 month | +61.11% |
Highs and lows
1 week
0.18
0.31
1 month
0.160.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848b243910f227faccb73ca59ae.mnZHZ5Hg5vmfTuAhaiLrNdGLuIzaBafV_tKu_YQznKU.7S51EN-s16OpBdRgXhKJdrDfz8eSQMagyZfpvP4FyczjECwA6KnTsuosjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:15 | 0.29 | 1 | 34 |
| 11:23:13 | 0.3 | 1 | 33 |
| 11:03:11 | 0.31 | 1 | 32 |
| 10:53:10 | 0.3 | 1 | 31 |
| 10:48:09 | 0.31 | 1 | 30 |
| 10:33:08 | 0.3 | 1 | 29 |
| 10:28:07 | 0.29 | 1 | 28 |
| 10:18:06 | 0.3 | 1 | 27 |
| 09:17:59 | 0.31 | 1 | 26 |
| 09:02:57 | 0.3 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| X8GKH | |
| ISIN | DE000GG7KZZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.44 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- X8GKH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.
