Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
0.53 EUR | +1.92% |
Current month | -1.85% | ||
1 month | +1.92% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.44 € | 0.5 € | 0.52 € | 0.53 € |
Volume | 19 | 29 | 13 | 28 |
Change | 0.00% | +13.64% | +4.00% | +1.92% |
Opening | 0.43 | 0.45 | 0.53 | 0.55 |
High | 0.45 | 0.51 | 0.53 | 0.57 |
Low | 0.43 | 0.43 | 0.51 | 0.52 |
Performance
1 week | +17.78% | ||
Current month | -1.85% | ||
1 month | +1.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:47:58 | 0.53 | 1 | 27 |
10:42:57 | 0.52 | 1 | 26 |
10:22:54 | 0.53 | 1 | 25 |
09:52:49 | 0.52 | 1 | 24 |
09:37:46 | 0.53 | 1 | 23 |
09:27:45 | 0.54 | 1 | 22 |
08:37:37 | 0.55 | 1 | 21 |
08:02:31 | 0.54 | 1 | 20 |
07:42:28 | 0.55 | 1 | 19 |
07:32:26 | 0.56 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - PHILIPS |
Issuer | |
X74FH | |
ISIN | DE000GG77HN5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.66 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- X74FH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PHILIPS