Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
1.31 EUR | +1.55% |
Current month | +10.08% | ||
1 month | +35.05% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.32 € | 1.33 € | 1.29 € | 1.31 € |
Volume | 32 | 34 | 29 | 28 |
Change | +10.92% | +0.76% | -3.01% | +1.55% |
Opening | 1.24 | 1.33 | 1.32 | 1.30 |
High | 1.32 | 1.34 | 1.34 | 1.31 |
Low | 1.24 | 1.26 | 1.29 | 1.27 |
Performance
1 week | +10.08% | ||
Current month | +10.08% | ||
1 month | +35.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:14 | 1.31 | 1 | 28 |
11:03:09 | 1.29 | 1 | 27 |
10:08:00 | 1.3 | 1 | 26 |
09:57:58 | 1.29 | 1 | 25 |
09:52:58 | 1.28 | 1 | 24 |
09:37:55 | 1.29 | 1 | 23 |
09:32:54 | 1.28 | 1 | 22 |
09:22:53 | 1.27 | 1 | 21 |
09:17:52 | 1.28 | 1 | 20 |
09:12:51 | 1.27 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
Issuer | |
X60LH | |
ISIN | DE000GG7FEN4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.34 € |
---|---|
Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- X60LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT