BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

X0W3H

DE000GG5M928

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
43.4 EUR +0.16% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month-2.97%
1 month-2.60%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(X0W3H) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 43.91 € 42.67 € 43.33 € 43.45 €
Volume 99 102 106 103
Change +0.46% -2.82% +1.55% +0.28%
Opening 43.62 43.54 42.85 43.07
High 44.11 43.60 43.34 43.61
Low 43.58 42.54 42.67 43.07

Performance

1 week+0.16%
Current month-2.97%
1 month-2.60%

Highs and lows

1 week
42.54
Extreme 42.54
44.11
1 month
42.54
Extreme 42.54
44.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d85dd28151ba5c6fb96b9b9c.uABzJl4uVqGjAW5sa-59ygqKN4vNODWCSj3y32rg8cY.4UYDYi5PAMjBODY8A9knsET_A7iAU1TyGEe_6AyWpYTrT0ZUMkQ8kOkxNw
DatePriceVolumeDaily volume
11:49:19 43.45 1 103
11:44:18 43.42 1 102
11:39:17 43.36 1 101
11:34:16 43.35 1 100
11:29:16 43.36 1 99
11:24:15 43.37 1 98
11:19:14 43.39 1 97
11:14:13 43.41 1 96
11:09:13 43.45 1 95
11:04:12 43.43 1 94

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
X0W3H
ISINDE000GG5M928
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 47.71 €
Lowest since issue 42.54 €
  1. Stock Market
  2. Certificates
  3. X0W3H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500