BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

X0W3H

DE000GG5M928

Market Closed - Euronext Paris 12:30:01 2024-06-24 EDT
42.71 EUR -0.47% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month-4.62%
1 month-2.22%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(X0W3H) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 42.52 € 42.83 € 42.91 € 42.71 €
Volume 81 96 106 108
Change -0.35% +0.73% +0.19% -0.47%
Opening 42.56 42.44 42.74 42.96
High 42.62 42.83 43.10 42.96
Low 42.48 42.38 42.72 42.55

Performance

1 week-0.42%
Current month-4.62%
1 month-2.22%
3 months-3.46%

Highs and lows

1 week
42.38
Extreme 42.38
43.10
1 month
42.38
Extreme 42.38
44.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc84c5f74aaf47593.cLMnzvvC9V51J8oSOc_egJnxANFU0jz0_Gy5WoK8L3I.MvpWoaq7mDYSbv58baa25O2lbph5sF2XiCnrK-7PQ0MXwW_7sIOMcx4TqQ
DatePriceVolumeDaily volume
11:49:40 42.72 1 99
11:44:39 42.71 1 98
11:29:36 42.68 1 97
11:24:35 42.69 1 96
11:19:34 42.67 1 95
11:14:33 42.69 1 94
11:09:32 42.71 1 93
11:04:31 42.68 1 92
10:59:30 42.69 1 91
10:54:29 42.79 1 90

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
X0W3H
ISINDE000GG5M928
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 47.71 €
Lowest since issue 42.38 €
  1. Stock Market
  2. Certificates
  3. X0W3H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500