BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK | Market Closed - Euronext Paris 11:57:43 2024-06-26 EDT | ||
| 10.71 EUR | -0.37% |
|
| Current month | +5.29% | ||
| 1 month | +10.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 10.64 € | 10.94 € | 10.58 € | 10.75 € | 10.71 € |
| Volume | 70 | 78 | 79 | 85 | 74 |
| Change | -0.47% | +2.82% | -3.29% | +1.61% | -0.37% |
| Opening | 10.67 | 10.65 | 10.82 | 10.54 | 10.71 |
| High | 10.74 | 10.95 | 10.86 | 10.78 | 10.76 |
| Low | 10.63 | 10.63 | 10.54 | 10.54 | 10.61 |
Performance
| 1 week | +0.19% | ||
| Current month | +5.29% | ||
| 1 month | +10.82% | ||
| 3 months | -8.98% |
Highs and lows
1 week
10.54
10.95
1 month
9.6711.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a17dd7df8.ynyOdfP9uLKKYooA5qrin4fkvpVwLYLHVkF9DvelIxY.kETGAomIjPq7Nu9EiMiPp-uv6u1HX86-ETA8Q4fVcGb-GLcFupLpg-I6yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:40 | 10.72 | 1 | 72 |
| 11:27:38 | 10.71 | 1 | 71 |
| 11:22:37 | 10.72 | 1 | 70 |
| 11:17:37 | 10.71 | 1 | 69 |
| 11:12:36 | 10.72 | 1 | 68 |
| 11:07:35 | 10.71 | 1 | 67 |
| 11:02:34 | 10.7 | 1 | 66 |
| 10:57:34 | 10.69 | 1 | 65 |
| 10:47:32 | 10.71 | 1 | 64 |
| 10:32:30 | 10.72 | 1 | 63 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DEUTSCHE BANK AG |
| Issuer | Goldman Sachs |
| X087H | |
| ISIN | DE000GG5Q3U7 |
| Date issued | 2024-03-22 |
| Strike | 25.38 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 11.92 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.82 € |
|---|---|
| Lowest since issue | 8.92 € |
| Spread | 0.01 € |
| Spread % | 0.09% |
- Stock Market
- Certificates
- X087H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK
