BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 12:13:10 2024-07-08 EDT | ||
| 2.27 EUR | +5.58% |
|
| Current month | +10.84% | ||
| 1 month | +14.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.09 € | 2.09 € | 1.99 € | 2.15 € | 2.27 € |
| Volume | 68 | 53 | 51 | 62 | 52 |
| Change | -0.95% | 0.00% | -4.78% | +8.04% | +5.58% |
| Opening | 2.15 | 2.05 | 2.14 | 1.97 | 2.27 |
| High | 2.19 | 2.13 | 2.14 | 2.18 | 2.29 |
| Low | 1.99 | 1.98 | 1.96 | 1.87 | 2.07 |
Performance
| 1 week | +6.64% | ||
| Current month | +10.84% | ||
| 1 month | +14.80% | ||
| 3 months | -29.91% |
Highs and lows
1 week
1.87
2.29
1 month
1.753.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b991f0fae7b58720b67ce6c1.eFWijQfcSrL1azpmluo5HjxONO14wTZCxnbBHkZUtUM.IhrU-GCJBsKNXgIW9Z1rZHQffrUJkXIKgxWlbwltxysWDJP1UZUb_p5ZXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:05 | 2.25 | 1 | 50 |
| 11:38:05 | 2.27 | 1 | 49 |
| 11:23:02 | 2.24 | 1 | 48 |
| 11:13:01 | 2.23 | 1 | 47 |
| 11:08:00 | 2.22 | 1 | 46 |
| 11:02:59 | 2.26 | 1 | 45 |
| 10:57:58 | 2.27 | 1 | 44 |
| 10:47:57 | 2.26 | 1 | 43 |
| 10:22:53 | 2.24 | 1 | 42 |
| 10:17:52 | 2.23 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| X1JWH | |
| ISIN | DE000GG5SCG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.56 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- X1JWH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
