BEAR OPEN END TURBO WARRANT - PROXIMUS | Real-time Euronext Paris 04:13:41 2024-05-29 EDT | ||
| 5.88 EUR | +0.51% |
|
| Current month | -7.44% | ||
| 1 month | -6.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.88 € | 5.84 € | 5.77 € | 5.85 € | 5.88 € |
| Volume | 38 | 34 | 25 | 29 | 8 |
| Change | -0.17% | -0.68% | -1.20% | +1.39% | +0.51% |
| Opening | 5.86 | 5.90 | 5.83 | 5.75 | 5.88 |
| High | 5.91 | 5.93 | 5.87 | 5.86 | 5.88 |
| Low | 5.84 | 5.82 | 5.75 | 5.75 | 5.84 |
Performance
| 1 week | -1.18% | ||
| Current month | -7.44% | ||
| 1 month | -6.10% |
Highs and lows
1 week
5.75
5.96
1 month
5.756.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0389795fbe7a13.TiT-H8qp8-hRXSi3yLThLkJvmkTaaMXB1RcqVIXgnzQ.Kkm9SIbnpaMcEWKC-NeNXQNdyHegW46xky8aHfC1_nUEQpROmtGQpiRveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:41 | 5.88 | 1 | 8 |
| 03:58:38 | 5.86 | 1 | 7 |
| 03:53:37 | 5.87 | 1 | 6 |
| 03:43:35 | 5.84 | 1 | 5 |
| 03:38:34 | 5.87 | 1 | 4 |
| 03:33:33 | 5.85 | 1 | 3 |
| 03:18:31 | 5.86 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| X15UH | |
| ISIN | DE000GG5XB20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.8 € |
|---|---|
| Lowest since issue | 5.75 € |
- Stock Market
- Certificates
- X15UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
