BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.6 EUR | -0.62% |
|
| 1 month | -7.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.61 € | 1.62 € | 1.61 € | 1.59 € |
| Volume | 19 | 24 | 19 | 19 |
| Change | -.--% | +0.62% | -0.62% | -1.24% |
| Opening | 1.62 | 1.65 | 1.61 | 1.62 |
| High | 1.65 | 1.65 | 1.62 | 1.63 |
| Low | 1.61 | 1.61 | 1.60 | 1.58 |
Performance
| 1 week | -1.85% | ||
| 1 month | -7.56% |
Highs and lows
1 week
1.58
1.65
1 month
1.571.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a01e2707e6644ee.L5nSfdpF_e7z3nrSrUVSDlHPPuYiOn7DQ2LPdYm7LAE.aemUSfd0hd-YtAnr-xoZSTX3bdMPCyuOAAaODOjYT0NfwIoJgzWct7CKKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:39 | 1.59 | 1 | 19 |
| 11:38:38 | 1.58 | 1 | 18 |
| 11:23:36 | 1.6 | 1 | 17 |
| 11:18:35 | 1.59 | 1 | 16 |
| 10:58:33 | 1.6 | 1 | 15 |
| 10:53:32 | 1.61 | 1 | 14 |
| 10:48:32 | 1.6 | 1 | 13 |
| 10:08:26 | 1.61 | 1 | 12 |
| 09:53:24 | 1.6 | 1 | 11 |
| 09:38:22 | 1.61 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| XXU1H | |
| ISIN | DE000GG52A45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- XXU1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
