BEAR OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 12:18:58 2024-06-19 EDT | ||
| 1.33 EUR | +12.71% |
|
| Current month | -25.28% | ||
| 1 month | -47.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.47 € | 1.33 € | 1.18 € | 1.33 € |
| Volume | 68 | 67 | 65 | 71 |
| Change | -6.96% | -9.52% | -11.28% | +12.71% |
| Opening | 1.56 | 1.39 | 1.24 | 1.22 |
| High | 1.56 | 1.39 | 1.36 | 1.45 |
| Low | 1.36 | 1.27 | 1.17 | 1.22 |
Performance
| 1 week | -5.00% | ||
| Current month | -25.28% | ||
| 1 month | -47.84% | ||
| 3 months | -34.16% |
Highs and lows
1 week
1.17
1.66
1 month
1.172.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d3a4d6d976875c.r4XGVPpEzmBEpFcwrnLJCKaXX317da4u01newnMoY_k.7bCQNZ0-oC8x1hRd9CudOvX1G0w3WPdLmRSQlz1LDrHD1r9sqBafKnXWNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 | 1.31 | 1 | 67 |
| 11:38:53 | 1.32 | 1 | 66 |
| 11:23:51 | 1.36 | 1 | 65 |
| 11:18:51 | 1.37 | 1 | 64 |
| 11:13:50 | 1.36 | 1 | 63 |
| 11:08:50 | 1.37 | 1 | 62 |
| 11:03:49 | 1.36 | 1 | 61 |
| 10:58:49 | 1.37 | 1 | 60 |
| 10:53:48 | 1.36 | 1 | 59 |
| 10:48:47 | 1.37 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SYMRISE AG |
| Issuer | Goldman Sachs |
| XXU4H | |
| ISIN | DE000GG52A78 |
| Date issued | 2024-03-11 |
| Strike | 127.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.96 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- XXU4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
