BEAR OPEN END TURBO WARRANT - SIEMENS | Real-time Euronext Paris 09:29:49 2024-06-17 EDT | ||
| 4.82 EUR | -4.55% |
|
| Current month | +24.08% | ||
| 1 month | +62.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.4 € | 3.84 € | 4.55 € | 5.05 € | 4.82 € |
| Volume | 81 | 81 | 90 | 94 | 63 |
| Change | +4.76% | -12.73% | +18.49% | +10.99% | -4.55% |
| Opening | 4.11 | 4.34 | 3.93 | 4.61 | 4.84 |
| High | 4.41 | 4.34 | 4.57 | 5.07 | 4.98 |
| Low | 4.11 | 3.79 | 3.92 | 4.61 | 4.79 |
Performance
| 1 week | +20.24% | ||
| Current month | +24.08% | ||
| 1 month | +62.90% | ||
| 3 months | +53.50% |
Highs and lows
1 week
3.79
5.07
1 month
2.845.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959b9a8f43a125fb.r0ZPIcuJ9JQrfWGfsobPIzYM8ShxlLQo_AJ_WLuakLY.7g4pbLvOjex6LTbV0dSbEVhqmU8CxIUFsUtIHIrW4fyXE3pIssCi3V4yDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:49 | 4.82 | 1 | 63 |
| 09:24:48 | 4.83 | 1 | 62 |
| 09:19:47 | 4.82 | 1 | 61 |
| 09:04:45 | 4.84 | 1 | 60 |
| 08:59:44 | 4.83 | 1 | 59 |
| 08:54:44 | 4.86 | 1 | 58 |
| 08:49:43 | 4.87 | 1 | 57 |
| 08:44:42 | 4.88 | 1 | 56 |
| 08:39:41 | 4.89 | 1 | 55 |
| 08:34:40 | 4.85 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| XV01H | |
| ISIN | DE000GG4SKU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.07 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- XV01H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS
