BEAR OPEN END TURBO WARRANT - NVIDIA | Real-time Euronext Paris 03:48:15 2024-06-03 EDT | ||
| 40.35 EUR | -10.83% |
|
| 1 month | -29.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 40.22 € | 38.92 € | 39.14 € | 45.25 € | 40.35 € |
| Volume | 106 | 9 | 107 | 9 | 9 |
| Change | -7.09% | -3.23% | +0.57% | +15.61% | -10.83% |
| Opening | 42.50 | 37.05 | 40.12 | 42.31 | 40.52 |
| High | 43.84 | 41.77 | 40.12 | 45.25 | 40.67 |
| Low | 39.80 | 37.05 | 37.49 | 39.67 | 40.35 |
Performance
| 1 week | -5.20% | ||
| 1 month | -29.91% |
Highs and lows
1 week
37.05
45.25
1 month
37.0568.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de62ba8a.iAeZKZe79Ms36p2cj9MmPIY54I2Q8ibziktgYAQBH2k.u2mgY6_dmYlZnv_FzZt_VuBzkO_bxmG65w8SB3NpZTHYRqwRxPCmvnXY9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:15 | 40.35 | 1 | 9 |
| 03:43:14 | 40.47 | 1 | 8 |
| 03:38:14 | 40.54 | 1 | 7 |
| 03:33:13 | 40.45 | 1 | 6 |
| 03:28:12 | 40.57 | 1 | 5 |
| 03:23:11 | 40.56 | 1 | 4 |
| 03:18:11 | 40.44 | 1 | 3 |
| 03:13:10 | 40.67 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NVIDIA |
| Issuer | |
| XV35H | |
| ISIN | DE000GG4U3K3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.88 € |
|---|---|
| Lowest since issue | 37.05 € |
- Stock Market
- Certificates
- XV35H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NVIDIA
