Market Closed - Euronext Paris 12:12:57 2024-06-27 EDT | ||
10.81 EUR | -0.92% |
Current month | +4.10% | ||
1 month | +9.98% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 10.46 € | 10.37 € | 10.7 € | 10.91 € | 10.81 € |
Volume | 84 | 84 | 84 | 76 | 67 |
Change | +0.10% | -0.86% | +3.18% | +1.96% | -0.92% |
Opening | 10.42 | 10.52 | 10.62 | 10.57 | 10.99 |
High | 10.76 | 10.73 | 10.95 | 10.96 | 11.01 |
Low | 10.40 | 10.31 | 10.50 | 10.55 | 10.66 |
Performance
1 week | -3.37% | ||
Current month | +4.10% | ||
1 month | +9.98% | ||
3 months | +24.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:53 | 10.82 | 1 | 64 |
11:37:52 | 10.87 | 1 | 63 |
11:32:51 | 10.83 | 1 | 62 |
11:17:49 | 10.78 | 1 | 61 |
11:12:48 | 10.79 | 1 | 60 |
11:07:48 | 10.78 | 1 | 59 |
11:02:47 | 10.77 | 1 | 58 |
10:57:46 | 10.81 | 1 | 57 |
10:52:46 | 10.82 | 1 | 56 |
10:47:45 | 10.74 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES |
Issuer | |
XV6ZH | |
ISIN | DE000GG4V6E8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.48 € |
---|---|
Lowest since issue | 4.55 € |
- Stock Market
- Certificates
- XV6ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES