BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.93 EUR | -5.10% |
|
| Current month | +17.72% | ||
| 1 month | +14.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.9 € | 0.92 € | 0.98 € | 0.93 € |
| Volume | 32 | 29 | 25 | 26 |
| Change | +3.45% | +2.22% | +6.52% | -5.10% |
| Opening | 0.91 | 0.94 | 0.97 | 0.97 |
| High | 0.93 | 0.97 | 0.98 | 0.98 |
| Low | 0.89 | 0.91 | 0.94 | 0.93 |
Performance
| 1 week | -2.11% | ||
| Current month | +17.72% | ||
| 1 month | +14.81% | ||
| 3 months | -14.68% |
Highs and lows
1 week
0.86
1.00
1 month
0.671.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94ea343afe87c2ca06.svnP5lRxiqHWoAxnVsgndLDOfyDKseDGHHhZUXqiS80.6sCIg2civMuH9Gc-Bp50H-SjLnKh25GOawkLOzSSffvRrp-HZUjwkOKRVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:29 | 0.93 | 1 | 26 |
| 11:38:28 | 0.94 | 1 | 25 |
| 10:53:23 | 0.98 | 1 | 24 |
| 10:18:19 | 0.97 | 1 | 23 |
| 10:13:18 | 0.96 | 1 | 22 |
| 09:48:16 | 0.97 | 1 | 21 |
| 09:43:15 | 0.96 | 1 | 20 |
| 09:28:13 | 0.97 | 1 | 19 |
| 09:03:11 | 0.96 | 1 | 18 |
| 08:53:09 | 0.97 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
| Issuer | |
| XWV3H | |
| ISIN | DE000GG4Z0Y5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.19 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- XWV3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT
