Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
1.02 EUR | -1.92% |
Current month | +16.85% | ||
1 month | +55.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.55 € | 1 € | 1.04 € | 1.04 € |
Volume | 63 | 53 | 57 | 54 |
Change | -40.86% | +81.82% | +4.00% | 0.00% |
Opening | 0.96 | 0.74 | 0.96 | 1.15 |
High | 1.01 | 1.00 | 1.07 | 1.15 |
Low | 0.54 | 0.73 | 0.91 | 0.98 |
Performance
1 week | +25.30% | ||
Current month | +16.85% | ||
1 month | +55.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:55 | 1.04 | 1 | 54 |
11:38:54 | 1.05 | 1 | 53 |
11:23:53 | 1.06 | 1 | 52 |
11:13:51 | 1.04 | 1 | 51 |
11:08:51 | 1.03 | 1 | 50 |
10:58:50 | 1.04 | 1 | 49 |
10:53:49 | 1.03 | 1 | 48 |
10:43:48 | 1.04 | 1 | 47 |
10:38:47 | 1.03 | 1 | 46 |
10:33:47 | 1 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
Issuer | |
XT3OH | |
ISIN | DE000GG4JX31 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.39 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- XT3OH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE