BEAR OPEN END TURBO WARRANT - PROXIMUS | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 3.92 EUR | +2.89% |
|
| Current month | +2.09% | ||
| 1 month | +4.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.86 € | 3.81 € | 3.81 € | 3.91 € |
| Volume | 46 | 35 | 41 | 46 |
| Change | +5.75% | -1.30% | 0.00% | +2.62% |
| Opening | 3.67 | 3.84 | 3.86 | 3.82 |
| High | 3.88 | 3.84 | 3.88 | 3.93 |
| Low | 3.67 | 3.73 | 3.76 | 3.82 |
Performance
| 1 week | +7.42% | ||
| Current month | +2.09% | ||
| 1 month | +4.55% | ||
| 3 months | -5.56% |
Highs and lows
1 week
3.60
3.93
1 month
3.343.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c53935c.J8xLxczdMtxB_QBWWDFI_mkFRGr0kW1QfYG-RgX9V3M.Va0uoJqJWbQtkm0TYFAhzltpKw-g3iN9OLDUPmmXNSNS-n33jpFUtgXIaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:34 | 3.91 | 1 | 46 |
| 11:29:32 | 3.9 | 1 | 45 |
| 11:09:29 | 3.91 | 1 | 44 |
| 10:54:27 | 3.92 | 1 | 43 |
| 10:44:25 | 3.89 | 1 | 42 |
| 10:39:24 | 3.92 | 1 | 41 |
| 10:34:24 | 3.91 | 1 | 40 |
| 10:29:23 | 3.93 | 1 | 39 |
| 10:09:20 | 3.92 | 1 | 38 |
| 09:59:18 | 3.91 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| XSP5H | |
| ISIN | DE000GG4D5A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.62 € |
|---|---|
| Lowest since issue | 3.34 € |
- Stock Market
- Certificates
- XSP5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
