BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 2.14 EUR | +0.94% |
|
| Current month | +103.81% | ||
| 1 month | +52.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.17 € | 2.36 € | 2.12 € | 2.14 € |
| Volume | 91 | 79 | 85 | 81 |
| Change | -12.50% | +8.76% | -10.17% | +0.94% |
| Opening | 2.05 | 2.09 | 2.19 | 2.02 |
| High | 2.28 | 2.36 | 2.21 | 2.15 |
| Low | 2.01 | 2.09 | 2.00 | 1.95 |
Performance
| 1 week | -22.74% | ||
| Current month | +103.81% | ||
| 1 month | +52.86% | ||
| 3 months | +8.63% |
Highs and lows
1 week
1.95
2.65
1 month
0.642.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44b0f1d.hxe2_U-9mmdsFq7JsfamfUvkYO0ONdEEqmXc6YhyvqQ.wHT_siXOrjBdO5uv9pySGiO2EpVYTYN83Q-p3cUE6fbef-alH_upXjZy7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:31 | 2.14 | 1 | 81 |
| 11:39:30 | 2.13 | 1 | 80 |
| 11:29:28 | 2.09 | 1 | 79 |
| 11:14:26 | 2.07 | 1 | 78 |
| 11:09:25 | 2.06 | 1 | 77 |
| 11:04:24 | 2.05 | 1 | 76 |
| 10:59:23 | 2.02 | 1 | 75 |
| 10:54:22 | 2.04 | 1 | 74 |
| 10:49:21 | 2.02 | 1 | 73 |
| 10:44:21 | 2.04 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| XP8JH | |
| ISIN | DE000GG41989 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.77 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- XP8JH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
