BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 2.39 EUR | +32.78% |
|
| Current month | +256.72% | ||
| 1 month | +61.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.35 € | 1.25 € | 1.8 € | 2.39 € |
| Volume | 125 | 83 | 92 | 102 |
| Change | +6.30% | -7.41% | +44.00% | +32.78% |
| Opening | 1.08 | 1.17 | 1.16 | 1.72 |
| High | 1.40 | 1.27 | 1.85 | 2.45 |
| Low | 0.97 | 1.16 | 1.16 | 1.72 |
Performance
| 1 week | +100.84% | ||
| Current month | +256.72% | ||
| 1 month | +61.49% | ||
| 3 months | +4.37% |
Highs and lows
1 week
0.97
2.45
1 month
0.282.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.4an0ghx88yqahePTNMsrRDAYjmfffmiTrHRhHByh1tA.2fzD1CQegkfFtJK8XKxKfHNq5wuOKVzM6j04SEjSsaGjyJ_FWhqAHqrI0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:56 | 2.45 | 1 | 95 |
| 11:44:55 | 2.44 | 1 | 94 |
| 11:39:55 | 2.4 | 1 | 93 |
| 11:29:53 | 2.36 | 1 | 92 |
| 11:24:52 | 2.35 | 1 | 91 |
| 11:19:51 | 2.36 | 1 | 90 |
| 11:09:50 | 2.38 | 1 | 89 |
| 10:59:48 | 2.33 | 1 | 88 |
| 10:54:48 | 2.36 | 1 | 87 |
| 10:49:47 | 2.37 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| XO5EH | |
| ISIN | DE000GG3YJW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.53 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- XO5EH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
