BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE) | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 3.07 EUR | +2.33% |
|
| Current month | +4.79% | ||
| 1 month | +14.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.14 € | 2.98 € | 3 € | 3.06 € |
| Volume | 50 | 52 | 19 | 44 |
| Change | +2.95% | -5.10% | +0.67% | +2.00% |
| Opening | 3.09 | 3.07 | 3.00 | 2.99 |
| High | 3.16 | 3.09 | 3.02 | 3.08 |
| Low | 3.07 | 2.96 | 2.98 | 2.97 |
Performance
| 1 week | +4.79% | ||
| Current month | +4.79% | ||
| 1 month | +14.18% | ||
| 3 months | +183.33% |
Highs and lows
1 week
2.90
3.16
1 month
2.583.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bdcffa6d.yPPCvebkw4MIZvLQ-hW52janSp8_K3NJtk0pigerJ6Q.iYCy0La2lcslKJyVyTj6g0PMOdleXBo53ztB4TaYd9KthKHpjK2O4mFWkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:33 | 3.06 | 1 | 44 |
| 11:38:32 | 3.05 | 1 | 43 |
| 11:13:28 | 3.04 | 1 | 42 |
| 10:53:25 | 3.05 | 1 | 41 |
| 10:48:24 | 3.06 | 1 | 40 |
| 10:33:22 | 3.07 | 1 | 39 |
| 10:23:20 | 3.06 | 1 | 38 |
| 10:18:19 | 3.07 | 1 | 37 |
| 10:13:18 | 3.06 | 1 | 36 |
| 10:08:18 | 3.07 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE) |
| Issuer | |
| XM1SH | |
| ISIN | DE000GG384T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.16 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- XM1SH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)
